UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,170.39 +58.23 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1150.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 545 |
| - | - | - | - | - | 2024-07-31 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.25 | -0.02 | -7.41% | 19 | 112 |
| 878.52 | 0.00 | - | - | 10 | 2024-08-30 | - | - | - | - | - |
| 772.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 327 |
| - | - | - | - | - | 2024-09-30 | 0.99 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-31 | 1.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 2024-12-31 | 6.50 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 17.05 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2025-12-19 | 11.11 | 0.00 | - | 100 | 127 |
| - | - | - | - | - | 2026-12-18 | 29.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.